UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,042.46 -1,271.63 (-2.53%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.81 | 0.00 | - | 4 | 56 | 2024-05-17 | 0.01 | 0.00 | - | 31 | 3,009 |
| 263.35 | +16.35 | +6.62% | 1 | 666 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,115 |
| 261.29 | 0.00 | - | - | 3 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 12,467 |
| 254.25 | 0.00 | - | 2 | 77 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 3,072 |
| 266.58 | 0.00 | - | 100 | 532 | 2024-09-20 | 0.16 | +0.02 | +14.29% | 1 | 1,712 |
| 251.82 | 0.00 | - | 2 | 70 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 618 |
| 259.56 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.55 | 0.00 | - | 60 | 250 |
| 271.00 | 0.00 | - | 1 | 23 | 2025-03-21 | 0.78 | 0.00 | - | 601 | 713 |
| 272.23 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.06 | -0.03 | -2.75% | 10 | 80 |
| - | - | - | - | - | 2025-09-19 | 1.38 | 0.00 | - | 3 | 15 |
| 197.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 65 |
| 272.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.66 | 0.00 | - | 1 | 23 |
| 271.50 | 0.00 | - | 1 | 7 | 2026-12-18 | 2.47 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.