SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.45 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 170 | 0 |
| 251.72 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 50 | 0 |
| 268.26 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 0 |
| 255.07 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 101 | 0 |
| 246.54 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.57 | 0.00 | - | 2 | 0 |
| 254.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 11 | 0 |
| 253.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 0 |
| 257.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.32 | 0.00 | - | 2 | 0 |
| 242.35 | 0.00 | - | 9 | 7 | 2025-12-19 | 1.98 | 0.00 | - | 34 | 0 |
| 268.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.00 | 0.00 | - | 5 | 0 |
| 273.58 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.73 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.