SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.43 | 0.00 | - | 1 | 707 | 2024-06-21 | 0.01 | 0.00 | - | 600 | 18,265 |
| 254.57 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 69 | 0 |
| 259.46 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.08 | -0.01 | -11.11% | 122 | 792 |
| 262.86 | 0.00 | - | 2 | 337 | 2024-09-20 | 0.16 | 0.00 | - | 5 | 9,002 |
| 264.10 | 0.00 | - | - | 1 | 2024-10-18 | 0.20 | 0.00 | - | 210 | 220 |
| 235.03 | 0.00 | - | 4 | 209 | 2024-12-20 | 0.45 | -0.06 | -11.76% | 543 | 11,355 |
| 253.60 | 0.00 | - | 3 | 42 | 2025-01-17 | 0.59 | 0.00 | - | 1 | 634 |
| 251.88 | 0.00 | - | 6 | 6 | 2025-03-21 | 0.80 | 0.00 | - | 1 | 890 |
| 260.60 | -12.13 | -4.45% | 5 | 0 | 2025-06-20 | 1.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.60 | 0.00 | - | 2 | 16 |
| 240.92 | 0.00 | - | 1 | 13 | 2025-12-19 | 1.95 | 0.00 | - | 4 | 684 |
| 205.90 | 0.00 | - | - | 0 | 2026-01-16 | 2.02 | 0.00 | - | 5 | 39 |
| 283.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.09 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.