UK markets open in 30 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,495.57 +92.57 (+0.50%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,835.70 -37.34 (-0.07%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.48 | 0.00 | - | 2 | 1,614 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 36 | 0 |
| 237.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.07 | 0.00 | - | 300 | 0 |
| 257.95 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 256 | 0 |
| 258.13 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.24 | 0.00 | - | 800 | 0 |
| 261.51 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.48 | 0.00 | - | 212 | 0 |
| 254.45 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.59 | 0.00 | - | 10 | 0 |
| 265.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 69 |
| 238.62 | 0.00 | - | - | 0 | 2025-06-20 | 1.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.67 | 0.00 | - | 4 | 0 |
| 238.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.10 | 0.00 | - | 7 | 0 |
| 253.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.73 | 0.00 | - | 2 | 0 |
| 276.18 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.20 | 0.00 | - | 103 | 0 |
© 2024 Yahoo. All rights reserved.