SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.99 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 374 | 0 |
| 224.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 7 | 0 |
| 238.05 | 0.00 | - | - | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 232.40 | 0.00 | - | - | 0 | 2024-08-16 | 0.21 | 0.00 | - | 178 | 0 |
| 226.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 18 | 0 |
| 231.77 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.73 | 0.00 | - | 402 | 0 |
| 230.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.93 | 0.00 | - | 2 | 0 |
| 190.55 | 0.00 | - | 7 | 11 | 2025-03-21 | 1.20 | 0.00 | - | 2 | 0 |
| 233.94 | 0.00 | - | 129 | 0 | 2025-06-20 | 1.85 | 0.00 | - | 2 | 0 |
| 261.40 | 0.00 | - | 13 | 61 | 2025-12-19 | 2.55 | 0.00 | - | 4 | 0 |
| 258.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.14 | 0.00 | - | 32 | 0 |
| 250.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 4.87 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.