UK markets open in 5 hours 47 minutes
NIKKEI 225
38,267.85 +65.48 (+0.17%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,221.88 -918.45 (-1.83%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.58 | 0.00 | - | 4 | 129 | 2024-05-17 | 0.01 | 0.00 | - | 755 | 6,891 |
| 228.22 | 0.00 | - | 2 | 1,170 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 4,944 |
| 232.88 | 0.00 | - | - | 2 | 2024-07-19 | 0.08 | 0.00 | - | 292 | 1,384 |
| 224.73 | 0.00 | - | - | 1 | 2024-08-16 | 0.20 | 0.00 | - | 500 | 901 |
| 237.51 | 0.00 | - | 100 | 384 | 2024-09-20 | 0.25 | +0.02 | +8.70% | 2 | 1,274 |
| 243.06 | 0.00 | - | 2 | 116 | 2024-12-20 | 0.68 | 0.00 | - | 1 | 5,459 |
| 227.97 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.79 | 0.00 | - | 1 | 3,271 |
| 182.59 | 0.00 | - | 6 | 12 | 2025-03-21 | 1.42 | 0.00 | - | 21 | 913 |
| 247.50 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.58 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2025-09-19 | 2.32 | 0.00 | - | 4 | 5 |
| 242.29 | 0.00 | - | 3 | 88 | 2025-12-19 | 2.58 | 0.00 | - | 5 | 345 |
| 206.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.57 | 0.00 | - | 1 | 81 |
| 253.26 | 0.00 | - | 1 | 4 | 2026-12-18 | 4.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.