SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.47 | 0.00 | - | 10 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 107 | 26,842 |
| 218.55 | 0.00 | - | 4 | 776 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 64 | 10,406 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 46 | 563 |
| 219.15 | 0.00 | - | - | 1 | 2024-08-16 | 0.17 | -0.02 | -10.53% | 21 | 677 |
| 225.81 | +9.10 | +4.20% | 2 | 224 | 2024-09-20 | 0.28 | -0.07 | -20.00% | 316 | 1,759 |
| 220.35 | 0.00 | - | 2 | 164 | 2024-12-20 | 0.81 | 0.00 | - | 22 | 6,971 |
| 223.79 | 0.00 | - | 2 | 15 | 2025-01-17 | 0.88 | -0.09 | -9.28% | 6 | 2,346 |
| 178.06 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.29 | 0.00 | - | 10 | 1,293 |
| 243.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 765 |
| 224.80 | 0.00 | - | 1 | 50 | 2025-12-19 | 2.80 | 0.00 | - | 1 | 350 |
| 216.50 | 0.00 | - | 1 | 115 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 131 |
| 245.17 | -11.14 | -4.35% | 3 | 10 | 2026-12-18 | 5.20 | +0.75 | +16.85% | 1 | 138 |
© 2024 Yahoo. All rights reserved.