SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 77 | 0 |
| 211.42 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 317 | 0 |
| 205.06 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1,235 | 0 |
| 207.68 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 0 |
| 209.87 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 626 | 0 |
| 206.43 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.19 | 0.00 | - | 5 | 0 |
| 214.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 208 | 0 |
| 206.71 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.36 | 0.00 | - | 7 | 0 |
| 219.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.84 | 0.00 | - | 14 | 0 |
| 219.79 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 55 | 0 |
| 213.36 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.34 | 0.00 | - | 4 | 0 |
| 216.18 | 0.00 | - | 48 | 0 | 2025-06-20 | 1.82 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.58 | 0.00 | - | 10 | 0 |
| 229.79 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.00 | 0.00 | - | 4 | 0 |
| 221.00 | 0.00 | - | 15 | 0 | 2026-01-16 | 3.15 | 0.00 | - | 20 | 0 |
| 239.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 4.88 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.