SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.81 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 2,292 | 4,548 |
| 222.00 | 0.00 | - | 76 | 41 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 44 | 1,581 |
| 211.93 | 0.00 | - | 100 | 2,036 | 2024-06-21 | 0.07 | 0.00 | - | 7 | 5,992 |
| 204.20 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.06 | -0.05 | -45.45% | 16 | 1,171 |
| 215.01 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.15 | 0.00 | - | 30 | 547 |
| 205.26 | 0.00 | - | 4 | 12 | 2024-08-16 | 0.26 | 0.00 | - | 10 | 1,192 |
| 211.14 | +10.00 | +4.97% | 2 | 458 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 1,853 |
| 209.92 | 0.00 | - | 2 | 43 | 2024-09-30 | 0.40 | -0.08 | -16.67% | 1 | 341 |
| 214.25 | +3.31 | +1.57% | 5 | 468 | 2024-12-20 | 0.88 | -0.14 | -13.73% | 52 | 2,514 |
| 204.25 | 0.00 | - | 2 | 28 | 2025-01-17 | 1.05 | -0.06 | -5.41% | 4 | 464 |
| 209.10 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.42 | -0.26 | -15.48% | 1 | 251 |
| 166.23 | 0.00 | - | - | 1 | 2025-06-20 | 1.96 | -0.15 | -7.11% | 4 | 44 |
| - | - | - | - | - | 2025-09-19 | 3.72 | 0.00 | - | 2 | 3 |
| 212.14 | 0.00 | - | 2 | 13 | 2025-12-19 | 3.15 | -0.10 | -3.08% | 3 | 795 |
| 201.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 196 |
| 228.56 | 0.00 | - | 1 | 5 | 2026-12-18 | 6.72 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.