UK markets open in 1 hour 34 minutes
NIKKEI 225
39,081.66 +464.56 (+1.20%) HANG SENG
18,906.90 -288.70 (-1.50%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.72 | 0.00 | - | 2 | 18 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 220.87 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 0 |
| 215.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 87 | 0 |
| 185.74 | 0.00 | - | - | 3 | 2024-07-19 | 0.07 | 0.00 | - | 210 | 0 |
| 207.97 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 5 | 0 |
| 223.87 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 10 | 0 |
| 213.27 | 0.00 | - | 7 | 0 | 2024-09-30 | 0.27 | 0.00 | - | 16 | 0 |
| 228.43 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.72 | 0.00 | - | 13 | 0 |
| 225.67 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.88 | 0.00 | - | 30 | 0 |
| 199.21 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.26 | 0.00 | - | 1 | 0 |
| 180.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.84 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.42 | 0.00 | - | 2 | 0 |
| 211.64 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.84 | 0.00 | - | 2 | 0 |
| 219.00 | 0.00 | - | 6 | 9 | 2026-01-16 | 3.19 | 0.00 | - | 14 | 0 |
| 248.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.73 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.