UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.46 -0.02 (-0.03%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,887.78 +35.51 (+0.09%) Bitcoin GBP
50,466.75 +50.15 (+0.10%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:320.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.58 | 0.00 | - | 24 | 25 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 8,406 |
| 148.69 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.02 | 0.00 | - | 539 | 726 |
| 197.70 | 0.00 | - | 9 | 2,673 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 3 | 16,866 |
| 196.63 | 0.00 | - | 4 | 41 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 1,580 |
| 207.94 | 0.00 | - | 2 | 76 | 2024-07-19 | 0.12 | -0.02 | -14.29% | 10 | 634 |
| 185.66 | 0.00 | - | 1 | 3 | 2024-07-31 | 0.16 | -0.01 | -5.88% | 1 | 621 |
| 183.03 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.27 | 0.00 | - | 10 | 550 |
| 203.54 | +2.49 | +1.24% | 6 | 480 | 2024-09-20 | 0.43 | 0.00 | - | 4 | 2,997 |
| 195.36 | 0.00 | - | 4 | 5 | 2024-09-30 | 0.50 | 0.00 | - | 1 | 185 |
| 188.01 | 0.00 | - | 103 | 779 | 2024-12-20 | 0.98 | 0.00 | - | 19 | 32,712 |
| 201.73 | 0.00 | - | 2 | 140 | 2025-01-17 | 1.12 | -0.04 | -3.45% | 132 | 8,221 |
| 206.07 | 0.00 | - | 6 | 25 | 2025-03-21 | 1.58 | 0.00 | - | 3 | 848 |
| 208.24 | 0.00 | - | 23 | 56 | 2025-06-20 | 2.11 | -0.08 | -3.65% | 1 | 645 |
| - | - | - | - | - | 2025-09-19 | 3.04 | 0.00 | - | 1 | 51 |
| 213.57 | 0.00 | - | 2 | 59 | 2025-12-19 | 3.59 | 0.00 | - | 6 | 2,153 |
| 204.00 | 0.00 | - | 1 | 60 | 2026-01-16 | 3.88 | 0.00 | - | 50 | 418 |
| 227.18 | +14.68 | +6.91% | 3 | 21 | 2026-12-18 | 6.24 | 0.00 | - | 42 | 111 |
© 2024 Yahoo. All rights reserved.