UK markets open in 38 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,471.96 +68.96 (+0.37%) CRUDE OIL
73.46 -0.76 (-1.02%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,790.41 +63.82 (+0.12%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.97 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 190.97 | 0.00 | - | 22 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 200 | 0 |
| 186.05 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 163.12 | 0.00 | - | - | 6 | 2024-07-31 | 0.15 | 0.00 | - | 1 | 0 |
| 173.41 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 0 |
| 193.41 | 0.00 | - | 2 | 0 | 2024-08-30 | 0.31 | 0.00 | - | 3 | 0 |
| 194.49 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 3 | 0 |
| 180.24 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.44 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 0.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-29 | 0.82 | 0.00 | - | 1 | 0 |
| 187.68 | 0.00 | - | 140 | 0 | 2024-12-20 | 1.12 | 0.00 | - | 16 | 0 |
| 197.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-31 | 1.46 | 0.00 | - | 3 | 0 |
| 202.15 | 0.00 | - | 6 | 0 | 2025-03-21 | 1.85 | 0.00 | - | 1 | 0 |
| 206.66 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-09-19 | 3.10 | 0.00 | - | 2 | 0 |
| 199.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.09 | 0.00 | - | 7 | 0 |
| 206.21 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.00 | 0.00 | - | 80 | 0 |
| 217.38 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.46 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.