SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1,554 | 4,660 |
| 152.01 | 0.00 | - | 9 | 12 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 231 | 3,216 |
| 157.34 | 0.00 | - | 72 | 70 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 37 | 172 |
| 153.50 | 0.00 | - | 9 | 5,820 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 4 | 50,766 |
| 180.63 | 0.00 | - | 2 | 102 | 2024-06-28 | 0.17 | 0.00 | - | 37 | 623 |
| 174.88 | 0.00 | - | 2 | 80 | 2024-07-19 | 0.30 | 0.00 | - | 20 | 338 |
| 167.18 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.33 | 0.00 | - | 2 | 57 |
| 162.37 | 0.00 | - | 2 | 79 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 401 |
| 160.94 | 0.00 | - | 74 | 72 | 2024-08-30 | 0.44 | -0.12 | -21.43% | 37 | 649 |
| 172.24 | +2.38 | +1.40% | 6 | 1,350 | 2024-09-20 | 0.59 | -0.10 | -14.49% | 16 | 1,684 |
| 171.17 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.68 | -0.13 | -16.05% | 2 | 83 |
| 171.85 | 0.00 | - | 2 | 267 | 2024-12-20 | 1.39 | -0.28 | -16.77% | 2 | 6,349 |
| 171.54 | 0.00 | - | 10 | 41 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 807 |
| 149.84 | 0.00 | - | 1 | 8 | 2025-03-21 | 2.18 | -0.12 | -5.22% | 29 | 367 |
| 188.22 | 0.00 | - | 5 | 9 | 2025-06-20 | 3.01 | -0.36 | -10.68% | 3 | 9,823 |
| - | - | - | - | - | 2025-09-19 | 4.15 | 0.00 | - | 6 | 755 |
| 188.92 | 0.00 | - | 1 | 31 | 2025-12-19 | 4.74 | -0.26 | -5.20% | 1 | 1,520 |
| 200.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 6.16 | 0.00 | - | 4 | 218 |
| 206.53 | 0.00 | - | 22 | 2 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.