UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,265.67 +986.68 (+2.13%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.70 | 0.00 | - | 13 | 67 | 2024-05-10 | 0.01 | 0.00 | - | 251 | 3,889 |
| 156.26 | -3.76 | -2.35% | 6 | 34 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 43 | 3,097 |
| 150.98 | 0.00 | - | 10 | 169 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 3,324 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.01 | -12.50% | 100 | 50 |
| 158.03 | +5.29 | +3.46% | 6 | 2,946 | 2024-06-21 | 0.14 | +0.01 | +7.69% | 22 | 43,677 |
| 154.33 | 0.00 | - | 1 | 231 | 2024-06-28 | 0.18 | 0.00 | - | 4 | 3,063 |
| 147.13 | 0.00 | - | - | 10 | 2024-07-19 | 0.32 | 0.00 | - | 29 | 3,226 |
| 162.25 | 0.00 | - | 2 | 8 | 2024-07-31 | 0.37 | +0.04 | +12.12% | 1 | 1,384 |
| 157.67 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.47 | +0.02 | +4.44% | 104 | 2,391 |
| 164.47 | 0.00 | - | 2 | 10 | 2024-08-30 | 0.57 | -0.03 | -5.00% | 7 | 1,334 |
| 165.08 | 0.00 | - | 4 | 527 | 2024-09-20 | 0.75 | +0.05 | +7.14% | 136 | 10,956 |
| 165.39 | 0.00 | - | 2 | 67 | 2024-09-30 | 0.87 | 0.00 | - | 3 | 1,734 |
| 167.35 | 0.00 | - | 4 | 1,439 | 2024-12-20 | 1.63 | -0.08 | -4.68% | 2,163 | 18,957 |
| 167.34 | 0.00 | - | 1 | 80 | 2024-12-31 | 1.80 | -0.05 | -2.70% | 3 | 1,088 |
| 166.00 | +4.30 | +2.66% | 2 | 1,236 | 2025-01-17 | 1.95 | -0.15 | -7.14% | 3 | 5,446 |
| 173.10 | 0.00 | - | 1 | 247 | 2025-03-21 | 2.57 | -0.15 | -5.51% | 1 | 1,258 |
| 169.05 | 0.00 | - | 1 | 33 | 2025-06-20 | 3.54 | +0.04 | +1.14% | 1 | 10,485 |
| 170.09 | 0.00 | - | - | 3 | 2025-09-19 | 4.42 | -0.26 | -5.56% | 2 | 18 |
| 184.61 | 0.00 | - | 1 | 684 | 2025-12-19 | 5.41 | +0.06 | +1.12% | 3 | 2,296 |
| 184.00 | 0.00 | - | 1 | 181 | 2026-01-16 | 5.80 | +0.21 | +3.76% | 1 | 439 |
| 189.00 | -3.52 | -1.83% | 30 | 75 | 2026-12-18 | 8.50 | 0.00 | - | 10 | 626 |
© 2024 Yahoo. All rights reserved.