UK markets open in 1 hour 20 minutes
NIKKEI 225
39,067.64 +450.54 (+1.17%) HANG SENG
18,866.20 -329.40 (-1.72%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.56 | 0.00 | - | 10 | 71 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 451 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 0 |
| 177.68 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| 144.66 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.05 | 0.00 | - | 100 | 0 |
| 173.50 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 0 |
| 147.21 | 0.00 | - | 4 | 0 | 2024-07-31 | 0.17 | 0.00 | - | 2 | 0 |
| 149.70 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 0 |
| 169.63 | 0.00 | - | 2 | 0 | 2024-08-30 | 0.33 | 0.00 | - | 133 | 0 |
| 179.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 0 |
| 158.26 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.90 | 0.00 | - | 6 | 0 |
| 170.96 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-31 | 0.71 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-29 | 1.02 | 0.00 | - | 1 | 0 |
| 165.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 0 |
| 155.72 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.41 | 0.00 | - | 1 | 0 |
| 174.89 | 0.00 | - | 2 | 34 | 2025-01-17 | 1.36 | 0.00 | - | 51 | 0 |
| 169.07 | 0.00 | - | 1 | 673 | 2025-03-21 | 1.89 | 0.00 | - | 1 | 0 |
| 191.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.61 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-09-19 | 3.80 | 0.00 | - | 1,304 | 0 |
| 198.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.47 | 0.00 | - | 25 | 0 |
| 178.63 | 0.00 | - | 2 | 8 | 2026-01-16 | 5.94 | 0.00 | - | 8 | 0 |
| 190.24 | 0.00 | - | 20 | 0 | 2026-12-18 | 7.39 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.