SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.56 | 0.00 | - | 9 | 486 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 18 | 0 |
| 172.99 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 26 | 0 |
| 164.79 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 185 | 0 |
| 160.12 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 28 | 0 |
| 143.89 | 0.00 | - | 2 | 0 | 2024-07-31 | 0.18 | 0.00 | - | 8 | 0 |
| 172.72 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 196 | 0 |
| 166.00 | 0.00 | - | 2 | 0 | 2024-08-30 | 0.34 | 0.00 | - | 13 | 0 |
| 176.63 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 0 |
| 146.18 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.52 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.64 | 0.00 | - | 2 | 0 |
| 163.98 | 0.00 | - | 25 | 0 | 2024-10-31 | 0.74 | 0.00 | - | 3 | 0 |
| 166.72 | 0.00 | - | - | 0 | 2024-11-29 | 1.08 | 0.00 | - | 100 | 0 |
| 177.12 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.28 | 0.00 | - | 15 | 0 |
| 180.80 | 0.00 | - | 4 | 0 | 2024-12-31 | 1.31 | 0.00 | - | 4 | 0 |
| 180.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-31 | 1.59 | 0.00 | - | 2 | 0 |
| 173.83 | 0.00 | - | 2 | 27 | 2025-03-21 | 2.00 | 0.00 | - | 3 | 0 |
| 186.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.82 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2025-09-19 | 3.69 | 0.00 | - | 1 | 0 |
| 195.31 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.75 | 0.00 | - | 1 | 0 |
| 194.23 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 6.30 | 0.00 | - | 2 | 0 |
| 199.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.50 | 0.00 | - | 353 | 0 |
© 2024 Yahoo. All rights reserved.