SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.08 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 9 | 0 |
| 164.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 8 | 0 |
| 142.33 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 4 | 0 |
| 144.99 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 11 | 0 |
| 138.99 | 0.00 | - | - | 0 | 2024-07-31 | 0.21 | 0.00 | - | 2 | 0 |
| 156.28 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 0 |
| 150.08 | 0.00 | - | 304 | 0 | 2024-08-30 | 0.38 | 0.00 | - | 10 | 0 |
| 166.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 5 | 0 |
| 150.03 | 0.00 | - | 4 | 0 | 2024-09-30 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.71 | 0.00 | - | 300 | 0 |
| 175.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.29 | 0.00 | - | 10 | 0 |
| 172.05 | 0.00 | - | 2 | 1 | 2024-12-31 | 1.36 | 0.00 | - | 1 | 0 |
| 175.23 | 0.00 | - | 12 | 0 | 2025-01-17 | 1.51 | 0.00 | - | 36 | 0 |
| 169.57 | 0.00 | - | 6 | 0 | 2025-03-21 | 2.08 | 0.00 | - | 7 | 0 |
| 154.96 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-09-19 | 3.96 | 0.00 | - | 80 | 0 |
| 189.98 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.03 | 0.00 | - | 1 | 0 |
| 189.78 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 6.47 | 0.00 | - | 1 | 0 |
| 198.02 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.18 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.