SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.41 | 0.00 | - | 46 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 100 | 0 |
| 162.22 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 2 | 0 |
| 159.91 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 97 | 0 |
| 162.92 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 102 | 0 |
| 141.08 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 265 | 0 |
| 134.24 | 0.00 | - | 6 | 0 | 2024-07-31 | 0.21 | 0.00 | - | 51 | 0 |
| 139.26 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.32 | 0.00 | - | 203 | 0 |
| 138.81 | 0.00 | - | 2 | 0 | 2024-08-30 | 0.39 | 0.00 | - | 3 | 0 |
| 165.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.57 | 0.00 | - | 162 | 0 |
| 156.39 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 0.85 | 0.00 | - | 24 | 0 |
| 167.53 | 0.00 | - | 42 | 0 | 2024-11-29 | 1.25 | 0.00 | - | 4 | 0 |
| 170.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.44 | 0.00 | - | 49 | 0 |
| 170.66 | 0.00 | - | 5 | 0 | 2024-12-31 | 1.52 | 0.00 | - | 3 | 0 |
| 168.89 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.68 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-01-31 | 1.71 | 0.00 | - | 2 | 0 |
| 165.12 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.31 | 0.00 | - | 132 | 0 |
| 154.26 | 0.00 | - | 2 | 0 | 2025-03-31 | 2.34 | 0.00 | - | 10 | 0 |
| 166.32 | 0.00 | - | 100 | 0 | 2025-06-20 | 3.26 | 0.00 | - | 410 | 0 |
| - | - | - | - | - | 2025-09-19 | 5.51 | 0.00 | - | 1 | 0 |
| 159.73 | 0.00 | - | 1 | 113 | 2025-12-19 | 5.14 | 0.00 | - | 43 | 0 |
| 185.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.42 | 0.00 | - | 1 | 0 |
| 187.47 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 176.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.