SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 304 |
| 128.94 | 0.00 | - | 20 | 51 | 2024-05-17 | 0.03 | 0.00 | - | 465 | 11,222 |
| 130.87 | 0.00 | - | 5 | 95 | 2024-05-31 | 0.05 | -0.04 | -44.44% | 22 | 3,816 |
| 132.90 | 0.00 | - | 1 | 3,107 | 2024-06-21 | 0.14 | -0.05 | -26.32% | 511 | 25,121 |
| 132.53 | 0.00 | - | 2 | 457 | 2024-06-28 | 0.19 | -0.06 | -24.00% | 78 | 4,130 |
| 137.99 | +3.10 | +2.30% | 1 | 3 | 2024-07-19 | 0.32 | -0.08 | -20.00% | 300 | 5,742 |
| 127.86 | 0.00 | - | 4 | 7 | 2024-07-31 | 0.41 | -0.16 | -28.07% | 3 | 265 |
| 134.31 | 0.00 | - | 6 | 6 | 2024-08-16 | 0.68 | 0.00 | - | 1 | 304 |
| 140.43 | 0.00 | - | 2 | 12 | 2024-08-30 | 0.98 | 0.00 | - | 2 | 25 |
| 143.17 | 0.00 | - | 2 | 2,215 | 2024-09-20 | 0.88 | -0.23 | -20.72% | 251 | 15,770 |
| 138.54 | 0.00 | - | 2 | 29 | 2024-09-30 | 1.13 | 0.00 | - | 3 | 226 |
| 139.16 | 0.00 | - | 45 | 1,079 | 2024-12-20 | 1.97 | -0.39 | -16.53% | 1,014 | 10,970 |
| 160.68 | 0.00 | - | 2 | 10 | 2024-12-31 | 2.39 | 0.00 | - | 1 | 477 |
| 136.98 | 0.00 | - | 1 | 394 | 2025-01-17 | 2.38 | -0.33 | -12.18% | 13 | 9,557 |
| 153.80 | 0.00 | - | 1 | 390 | 2025-03-21 | 3.10 | -0.37 | -10.66% | 3 | 446 |
| 157.63 | 0.00 | - | - | 3 | 2025-03-31 | 3.62 | 0.00 | - | 3 | 14 |
| 147.84 | 0.00 | - | 4 | 14 | 2025-06-20 | 4.50 | 0.00 | - | 49 | 6,491 |
| - | - | - | - | - | 2025-09-19 | 6.28 | 0.00 | - | 1 | 4 |
| 159.61 | 0.00 | - | 12 | 197 | 2025-12-19 | 6.67 | -2.24 | -25.14% | 3 | 3,106 |
| 173.64 | 0.00 | - | 1 | 181 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 65 |
| 151.69 | 0.00 | - | 7 | 4 | 2026-12-18 | 10.91 | -0.06 | -0.55% | 1 | 908 |
© 2024 Yahoo. All rights reserved.