SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 2,261 |
| 126.79 | +8.68 | +7.35% | 5 | 8 | 2024-05-17 | 0.04 | 0.00 | - | 16 | 809 |
| 94.58 | 0.00 | - | 27 | 24 | 2024-05-31 | 0.07 | -0.02 | -22.22% | 4 | 529 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 1 | 7 |
| 120.20 | 0.00 | - | 4 | 7,340 | 2024-06-21 | 0.18 | -0.06 | -25.00% | 208 | 22,877 |
| 122.40 | 0.00 | - | 2 | 28 | 2024-06-28 | 0.22 | -0.08 | -26.67% | 14 | 2,515 |
| 125.40 | 0.00 | - | 2 | 191 | 2024-07-19 | 0.39 | -0.11 | -22.00% | 30 | 456 |
| 125.48 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.48 | -0.08 | -14.29% | 102 | 140 |
| 125.82 | 0.00 | - | 4 | 1 | 2024-08-16 | 0.62 | -0.14 | -18.42% | 7 | 139 |
| 130.87 | 0.00 | - | 4 | 10 | 2024-08-30 | 0.79 | -0.12 | -13.19% | 3 | 31 |
| 133.32 | +10.85 | +8.86% | 6 | 677 | 2024-09-20 | 1.01 | -0.16 | -13.68% | 98 | 8,633 |
| 122.54 | 0.00 | - | 4 | 6 | 2024-09-30 | 1.13 | -0.20 | -15.04% | 15 | 1,833 |
| 129.71 | 0.00 | - | 32 | 3,554 | 2024-12-20 | 2.67 | 0.00 | - | 8 | 15,180 |
| 143.69 | 0.00 | - | 1 | 9 | 2024-12-31 | 2.92 | 0.00 | - | 2 | 129 |
| 144.79 | 0.00 | - | 19 | 506 | 2025-01-17 | 2.60 | -0.25 | -8.77% | 9 | 9,990 |
| 156.30 | 0.00 | - | 2 | 632 | 2025-03-21 | 3.49 | -0.77 | -18.08% | 3 | 590 |
| - | - | - | - | - | 2025-03-31 | 3.74 | -0.43 | -10.31% | 1 | 27 |
| 137.90 | 0.00 | - | 1 | 331 | 2025-06-20 | 5.71 | 0.00 | - | 3 | 9,560 |
| 146.86 | 0.00 | - | - | 8 | 2025-09-19 | 6.50 | 0.00 | - | 2 | 10 |
| 151.46 | 0.00 | - | 4 | 392 | 2025-12-19 | 8.13 | 0.00 | - | 3 | 1,066 |
| 166.93 | 0.00 | - | 5 | 36 | 2026-01-16 | 9.41 | 0.00 | - | 2 | 122 |
| 159.00 | 0.00 | - | 1 | 27 | 2026-12-18 | 13.00 | 0.00 | - | 120 | 1,138 |
© 2024 Yahoo. All rights reserved.