SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 89 | 0 |
| 118.57 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 18 | 0 |
| 123.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 0 |
| 127.03 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 177 | 0 |
| 112.61 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 2 | 0 |
| 120.74 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 60 | 0 |
| 120.30 | 0.00 | - | 2 | 0 | 2024-07-31 | 0.44 | 0.00 | - | 2 | 0 |
| 122.36 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.67 | 0.00 | - | 12 | 0 |
| 126.46 | 0.00 | - | 2 | 0 | 2024-08-30 | 1.05 | 0.00 | - | 18 | 0 |
| 125.22 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.99 | 0.00 | - | 75 | 0 |
| 125.72 | 0.00 | - | 5 | 0 | 2024-09-30 | 1.19 | 0.00 | - | 1 | 0 |
| 129.98 | 0.00 | - | 2 | 0 | 2024-10-31 | 1.50 | 0.00 | - | 2 | 0 |
| 136.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.41 | 0.00 | - | 32 | 0 |
| 136.75 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.86 | 0.00 | - | 10 | 0 |
| 132.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.77 | 0.00 | - | 13 | 0 |
| 137.94 | 0.00 | - | 6 | 0 | 2025-03-21 | 3.46 | 0.00 | - | 35 | 0 |
| 149.77 | 0.00 | - | 6 | 3 | 2025-03-31 | 3.59 | 0.00 | - | 54 | 0 |
| 138.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.86 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 7.40 | 0.00 | - | 1 | 0 |
| 147.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.30 | 0.00 | - | 5 | 0 |
| 157.83 | 0.00 | - | 7 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 0 |
| 176.50 | 0.00 | - | 1 | 134 | 2026-12-18 | 12.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.