UK markets open in 1 hour 2 minutes
NIKKEI 225
39,026.33 +409.23 (+1.06%) HANG SENG
18,856.63 -338.97 (-1.77%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,367.70 -25.20 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.00 -337.17 (-0.61%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.51 | 0.00 | - | 2 | 100 | 2024-05-31 | 0.03 | 0.00 | - | 130 | 0 |
| 101.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 271 | 0 |
| 77.98 | 0.00 | - | 2 | 122 | 2024-06-28 | 0.13 | 0.00 | - | 3 | 0 |
| 113.69 | 0.00 | - | 4 | 5 | 2024-09-30 | 1.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.