UK markets open in 55 minutes
NIKKEI 225
39,080.65 +463.55 (+1.20%) HANG SENG
18,844.62 -350.98 (-1.83%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,364.70 -28.20 (-1.18%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,556.37 -413.96 (-0.75%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.78 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 96.52 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 22 | 0 |
| 116.38 | 0.00 | - | - | 0 | 2024-06-07 | 0.04 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 12 | 0 |
| 115.65 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 100 | 0 |
| 117.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 81 | 0 |
| 115.59 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 216 | 0 |
| 100.19 | 0.00 | - | 16 | 0 | 2024-07-31 | 0.44 | 0.00 | - | 10 | 0 |
| 97.02 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 536 | 0 |
| 98.61 | 0.00 | - | - | 0 | 2024-08-30 | 0.76 | 0.00 | - | 41 | 0 |
| 121.37 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.96 | 0.00 | - | 43 | 0 |
| 100.55 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 1.87 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-29 | 2.00 | 0.00 | - | 1 | 0 |
| 127.76 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.37 | 0.00 | - | 4 | 0 |
| 116.29 | 0.00 | - | 1 | 51 | 2024-12-31 | 2.42 | 0.00 | - | 1 | 0 |
| 127.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.68 | 0.00 | - | 22 | 0 |
| 131.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.64 | 0.00 | - | 5 | 0 |
| 131.75 | 0.00 | - | 1 | 0 | 2025-03-31 | 3.83 | 0.00 | - | 1 | 0 |
| 137.62 | 0.00 | - | 52 | 0 | 2025-06-20 | 5.34 | 0.00 | - | 20 | 0 |
| 129.72 | 0.00 | - | - | 0 | 2025-09-19 | 6.79 | 0.00 | - | 2 | 0 |
| 144.21 | 0.00 | - | 3 | 0 | 2025-12-19 | 9.00 | 0.00 | - | 45 | 0 |
| 147.88 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.66 | 0.00 | - | 158 | 0 |
| - | - | - | - | - | 2026-06-18 | 10.96 | 0.00 | - | 1 | 0 |
| 151.00 | 0.00 | - | 15 | 20 | 2026-12-18 | 13.39 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.