UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 -2.67 (-3.26%) GOLD FUTURES
2,332.10 +29.20 (+1.27%) DOW
38,102.84 +286.92 (+0.76%) Bitcoin GBP
45,700.04 -2,305.87 (-4.80%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:416.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.36 | 0.00 | - | 2 | 104 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 328 |
| 111.68 | 0.00 | - | 2 | 261 | 2024-06-21 | 0.45 | 0.00 | - | 9 | 750 |
| 70.60 | 0.00 | - | 2 | 178 | 2024-06-28 | 0.77 | 0.00 | - | 1 | 6,022 |
| 110.79 | 0.00 | - | 7 | 5 | 2024-09-30 | 2.29 | 0.00 | - | 4 | 18 |
© 2024 Yahoo. All rights reserved.