SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:418.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.93 | 0.00 | - | 2 | 199 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 380 |
| 105.63 | 0.00 | - | 24 | 376 | 2024-06-21 | 0.13 | 0.00 | - | 7 | 1,372 |
| 68.04 | 0.00 | - | 8 | 118 | 2024-06-28 | 0.18 | 0.00 | - | 5 | 4,586 |
| 108.91 | 0.00 | - | 9 | 7 | 2024-09-30 | 1.44 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-10-18 | 1.73 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.