UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,469.67 -6.25 (-0.03%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,857.97 +411.85 (+0.82%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:419.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.99 | 0.00 | - | 140 | 119 | 2024-05-31 | 0.11 | -0.05 | -31.25% | 8 | 421 |
| 107.01 | 0.00 | - | 2 | 1,338 | 2024-06-21 | 0.30 | -0.13 | -30.23% | 4 | 2,670 |
| 98.32 | 0.00 | - | 1 | 281 | 2024-06-28 | 0.51 | 0.00 | - | 5 | 56 |
| 107.80 | 0.00 | - | 10 | 109 | 2024-09-30 | 2.17 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.