SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.41 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 564 | 0 |
| 89.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 11 | 0 |
| 90.04 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 119 | 0 |
| 79.38 | 0.00 | - | 50 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 2 | 0 |
| 88.28 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 46 | 0 |
| 87.30 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 35 | 0 |
| 88.38 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.61 | 0.00 | - | 11 | 0 |
| 90.66 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.99 | 0.00 | - | 13 | 0 |
| 91.99 | 0.00 | - | 4 | 0 | 2024-07-31 | 1.17 | 0.00 | - | 6 | 0 |
| 95.81 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.51 | 0.00 | - | 22 | 0 |
| 94.78 | 0.00 | - | 2 | 0 | 2024-08-30 | 1.77 | 0.00 | - | 4 | 0 |
| 98.96 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.38 | 0.00 | - | 748 | 0 |
| 95.27 | 0.00 | - | 2 | 0 | 2024-09-30 | 2.42 | 0.00 | - | 3 | 0 |
| 103.89 | 0.00 | - | 22 | 0 | 2024-12-20 | 4.56 | 0.00 | - | 275 | 0 |
| 104.77 | 0.00 | - | 2 | 0 | 2024-12-31 | 4.51 | 0.00 | - | 5 | 0 |
| 105.88 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.29 | 0.00 | - | 40 | 0 |
| 105.58 | 0.00 | - | 6 | 0 | 2025-03-21 | 6.65 | 0.00 | - | 42 | 0 |
| 111.98 | 0.00 | - | 1 | 0 | 2025-03-31 | 6.68 | 0.00 | - | 10 | 0 |
| 110.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.42 | 0.00 | - | 2 | 0 |
| 132.83 | 0.00 | - | 6 | 0 | 2025-09-19 | 10.55 | 0.00 | - | 5 | 0 |
| 127.02 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.84 | 0.00 | - | 12 | 0 |
| 124.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.06 | 0.00 | - | 3 | 0 |
| 136.97 | 0.00 | - | 83 | 0 | 2026-12-18 | 18.00 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.