UK markets open in 7 hours
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.95 -0.30 (-0.41%) GOLD FUTURES
2,347.60 +0.20 (+0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,250.43 +1,380.76 (+2.56%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:421.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.51 | 0.00 | - | 3 | 1,098 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 5,687 |
| 78.18 | 0.00 | - | 1 | 36 | 2024-06-28 | 0.10 | 0.00 | - | 24 | 390 |
| 96.30 | 0.00 | - | 1 | 107 | 2024-09-30 | 1.64 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-10-18 | 1.65 | 0.00 | - | 10 | 56 |
© 2024 Yahoo. All rights reserved.