UK markets open in 20 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,469.27 -109.03 (-0.59%) CRUDE OIL
78.58 +0.10 (+0.13%) GOLD FUTURES
2,327.40 -3.80 (-0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,703.51 -614.14 (-1.20%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.82 | 0.00 | - | 2 | 93 | 2024-05-31 | 0.09 | 0.00 | - | 180 | 0 |
| 86.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 30 | 0 |
| 97.97 | 0.00 | - | 6 | 43 | 2024-06-28 | 0.36 | 0.00 | - | 2 | 0 |
| 108.53 | 0.00 | - | 2 | 120 | 2024-09-30 | 2.83 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.