UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,323.90 -7.30 (-0.31%) DOW
38,893.48 +41.21 (+0.11%) Bitcoin GBP
50,745.82 +79.23 (+0.16%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:424.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.48 | 0.00 | - | 25 | 167 | 2024-05-31 | 0.11 | 0.00 | - | 2 | 665 |
| 83.30 | 0.00 | - | 4 | 2,189 | 2024-06-21 | 0.26 | 0.00 | - | 13 | 2,401 |
| 95.37 | 0.00 | - | 1 | 96 | 2024-06-28 | 0.41 | 0.00 | - | 1 | 1,530 |
| 102.82 | 0.00 | - | 2 | 16 | 2024-09-30 | 3.74 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.