UK markets open in 7 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,155.39 +643.25 (+1.38%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.87 | 0.00 | - | 2 | 120 | 2024-05-31 | 0.21 | 0.00 | - | 2 | 93 |
| 81.79 | 0.00 | - | 2 | 4,226 | 2024-06-21 | 0.57 | 0.00 | - | 5 | 1,326 |
| 78.37 | 0.00 | - | 1 | 143 | 2024-06-28 | 0.72 | 0.00 | - | 1 | 492 |
| 99.52 | 0.00 | - | 2 | 8 | 2024-09-30 | 3.33 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.