SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:428.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.73 | 0.00 | - | 99 | 503 | 2024-05-31 | 0.12 | -0.13 | -52.00% | 1 | 120 |
| 79.62 | 0.00 | - | 2 | 2,878 | 2024-06-21 | 0.48 | 0.00 | - | 9 | 3,417 |
| 77.99 | 0.00 | - | 2 | 84 | 2024-06-28 | 0.71 | 0.00 | - | 50 | 947 |
| 102.81 | 0.00 | - | 6 | 261 | 2024-09-30 | 3.76 | 0.00 | - | 3 | 133 |
| 89.68 | 0.00 | - | 1 | 1 | 2024-12-31 | 4.39 | -0.74 | -14.42% | 21 | 1,266 |
© 2024 Yahoo. All rights reserved.