UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,457.20 -18.72 (-0.10%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,322.90 +14.30 (+0.62%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,126.18 +615.59 (+1.22%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:429.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.96 | 0.00 | - | 3 | 94 | 2024-05-31 | 0.12 | -0.06 | -33.33% | 180 | 851 |
| 74.49 | 0.00 | - | 1 | 2,618 | 2024-06-21 | 0.35 | -0.14 | -28.57% | 2 | 2,406 |
| 79.46 | 0.00 | - | 2 | 77 | 2024-06-28 | 0.70 | 0.00 | - | 4 | 301 |
| 97.35 | 0.00 | - | 5 | 337 | 2024-09-30 | 4.61 | 0.00 | - | 1 | 146 |
| 112.99 | 0.00 | - | 31 | 19 | 2024-12-31 | 5.41 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.