SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:431.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.47 | 0.00 | - | 2 | 226 | 2024-05-31 | 0.13 | -0.09 | -40.91% | 1 | 3,054 |
| 77.26 | 0.00 | - | 190 | 2,044 | 2024-06-21 | 0.64 | 0.00 | - | 1 | 3,729 |
| 71.71 | 0.00 | - | 1 | 160 | 2024-06-28 | 0.45 | -0.29 | -39.19% | 2 | 419 |
| 89.24 | 0.00 | - | 1 | 42 | 2024-09-30 | 4.72 | 0.00 | - | 41 | 44 |
| 111.19 | 0.00 | - | 4 | 3 | 2024-12-31 | 5.89 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.