UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,147.54 +223.48 (+0.44%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.14 | +1.16 | +1.45% | 30 | 258 | 2024-05-31 | 0.12 | -0.09 | -42.86% | 10 | 341 |
| 76.99 | 0.00 | - | 1 | 1,605 | 2024-06-21 | 0.38 | -0.22 | -36.67% | 65 | 1,197 |
| 96.63 | 0.00 | - | 3 | 173 | 2024-06-28 | 0.50 | -0.26 | -34.21% | 1 | 174 |
| 76.48 | 0.00 | - | 3 | 22 | 2024-09-30 | 3.99 | 0.00 | - | 1 | 45 |
| 110.26 | 0.00 | - | 14 | 8 | 2024-12-31 | 5.95 | 0.00 | - | 100 | 116 |
© 2024 Yahoo. All rights reserved.