SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:433.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.92 | 0.00 | - | 2 | 305 | 2024-05-31 | 0.09 | 0.00 | - | 1 | 0 |
| 78.60 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 21 | 0 |
| 81.64 | 0.00 | - | 30 | 0 | 2024-06-28 | 0.38 | 0.00 | - | 2 | 0 |
| 95.07 | 0.00 | - | 11 | 18 | 2024-09-30 | 2.41 | 0.00 | - | 1 | 0 |
| 93.69 | 0.00 | - | 2 | 0 | 2024-12-31 | 4.82 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.