SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:434.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.62 | 0.00 | - | 1 | 592 | 2024-05-31 | 0.13 | 0.00 | - | 8 | 249 |
| 81.18 | 0.00 | - | 1 | 1,324 | 2024-06-21 | 0.34 | -0.06 | -15.00% | 46 | 4,001 |
| 66.87 | 0.00 | - | 6 | 551 | 2024-06-28 | 0.44 | -0.27 | -38.03% | 6 | 402 |
| 76.36 | 0.00 | - | 1 | 93 | 2024-09-30 | 3.74 | 0.00 | - | 2 | 23 |
| 92.83 | 0.00 | - | 2 | 6 | 2024-12-31 | 6.10 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.