SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.28 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 316 | 0 |
| 71.19 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 135 | 0 |
| 70.58 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 306 | 0 |
| 70.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 14 | 0 |
| 71.52 | 0.00 | - | - | 0 | 2024-06-07 | 0.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 6 | - |
| 80.02 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 1,073 | 0 |
| 69.72 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.51 | 0.00 | - | 23 | 0 |
| 75.04 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 530 | 0 |
| 72.46 | 0.00 | - | 5 | 0 | 2024-07-31 | 1.12 | 0.00 | - | 9 | 0 |
| 82.68 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.42 | 0.00 | - | 12 | 0 |
| 79.37 | 0.00 | - | 1 | 0 | 2024-08-30 | 1.78 | 0.00 | - | 32 | 0 |
| 86.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.28 | 0.00 | - | 34 | 0 |
| 95.23 | 0.00 | - | 4 | 2,104 | 2024-09-30 | 2.64 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.95 | 0.00 | - | 3 | - |
| 85.69 | 0.00 | - | 18 | 0 | 2024-12-20 | 4.67 | 0.00 | - | 29 | 0 |
| 91.94 | 0.00 | - | 2 | 0 | 2024-12-31 | 4.83 | 0.00 | - | 3 | 0 |
| 94.08 | 0.00 | - | 120 | 0 | 2025-01-17 | 5.33 | 0.00 | - | 94 | 0 |
| 94.28 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.94 | 0.00 | - | 4 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 2025-03-31 | 7.20 | 0.00 | - | 12 | 0 |
| 97.24 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.09 | 0.00 | - | 16 | 0 |
| 105.99 | 0.00 | - | 200 | 0 | 2025-09-19 | 13.04 | 0.00 | - | 2 | 0 |
| 106.50 | 0.00 | - | 95 | 0 | 2025-12-19 | 13.15 | 0.00 | - | 7 | 0 |
| 117.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 0 |
| 134.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.41 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.