SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:436.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.33 | 0.00 | - | 1 | 95 | 2024-04-30 | 0.01 | -0.01 | -50.00% | 69 | 1,394 |
| 80.29 | 0.00 | - | 1 | 571 | 2024-05-31 | 0.31 | -0.05 | -13.89% | 14 | 109 |
| 67.14 | 0.00 | - | 6 | 1,180 | 2024-06-21 | 0.68 | -0.22 | -24.44% | 176 | 1,644 |
| 92.51 | 0.00 | - | 2 | 447 | 2024-06-28 | 0.86 | -0.47 | -35.34% | 26 | 1,246 |
| 92.24 | 0.00 | - | 8 | 15 | 2024-09-30 | 4.84 | 0.00 | - | 1 | 33 |
| 106.62 | 0.00 | - | 12 | 7 | 2024-12-31 | 6.68 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.