SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 3 | 66 | 2024-05-10 | 0.01 | 0.00 | - | 33 | 738 |
| 76.76 | 0.00 | - | 7 | 2,337 | 2024-05-17 | 0.05 | 0.00 | - | 27 | 18,854 |
| 75.96 | 0.00 | - | 4 | 58 | 2024-05-24 | 0.08 | 0.00 | - | 209 | 500 |
| 76.16 | 0.00 | - | 11 | 118 | 2024-05-31 | 0.12 | 0.00 | - | 842 | 6,222 |
| 67.10 | 0.00 | - | 1 | 39 | 2024-06-07 | 0.18 | 0.00 | - | 145 | 711 |
| 73.61 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.28 | 0.00 | - | 4 | 21 |
| 79.68 | 0.00 | - | 2 | 14,899 | 2024-06-21 | 0.35 | 0.00 | - | 138 | 65,281 |
| 66.10 | 0.00 | - | 4 | 560 | 2024-06-28 | 0.47 | 0.00 | - | 37 | 3,809 |
| 68.11 | 0.00 | - | 22 | 246 | 2024-07-19 | 0.79 | 0.00 | - | 83 | 3,277 |
| 80.35 | 0.00 | - | 1 | 89 | 2024-07-31 | 1.02 | 0.00 | - | 3 | 736 |
| 69.79 | 0.00 | - | 10 | 268 | 2024-08-16 | 1.34 | 0.00 | - | 141 | 2,815 |
| 82.63 | 0.00 | - | 1 | 27 | 2024-08-30 | 1.72 | 0.00 | - | 53 | 167 |
| 83.91 | 0.00 | - | 2 | 1,746 | 2024-09-20 | 2.18 | 0.00 | - | 36 | 19,725 |
| 76.52 | 0.00 | - | 3 | 402 | 2024-09-30 | 2.39 | 0.00 | - | 9 | 2,072 |
| - | - | - | - | - | 2024-10-18 | 2.87 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-10-31 | 3.15 | 0.00 | - | 11 | 118 |
| 91.40 | 0.00 | - | 4 | 10,857 | 2024-12-20 | 4.59 | 0.00 | - | 24 | 18,054 |
| 91.25 | 0.00 | - | 6 | 239 | 2024-12-31 | 4.96 | 0.00 | - | 27 | 427 |
| 89.70 | 0.00 | - | 1 | 2,886 | 2025-01-17 | 5.16 | 0.00 | - | 160 | 7,711 |
| 94.01 | 0.00 | - | 1 | 703 | 2025-03-21 | 6.86 | 0.00 | - | 14 | 1,709 |
| 85.78 | 0.00 | - | 4 | 12 | 2025-03-31 | 6.92 | 0.00 | - | 18 | 108 |
| 102.78 | 0.00 | - | 4 | 731 | 2025-06-20 | 9.12 | 0.00 | - | 10 | 4,810 |
| 104.08 | 0.00 | - | - | 2 | 2025-09-19 | 12.08 | 0.00 | - | 10 | 30 |
| 113.50 | 0.00 | - | 1 | 1,686 | 2025-12-19 | 13.75 | 0.00 | - | 3 | 1,977 |
| 105.88 | 0.00 | - | 4 | 721 | 2026-01-16 | 13.90 | 0.00 | - | 12 | 967 |
| 130.99 | 0.00 | - | 1 | 58 | 2026-12-18 | 20.33 | 0.00 | - | 40 | 93 |
© 2024 Yahoo. All rights reserved.