UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,307.30 -50.40 (-2.14%) DOW
38,010.79 -375.30 (-0.98%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:444.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.82 | 0.00 | - | 200 | 940 | 2024-04-30 | 0.01 | 0.00 | - | 3 | 580 |
| 64.32 | 0.00 | - | 1 | 853 | 2024-05-31 | 0.31 | +0.02 | +6.90% | 1 | 586 |
| 68.78 | 0.00 | - | 2 | 1,164 | 2024-06-21 | 0.86 | +0.13 | +17.81% | 14 | 4,503 |
| 59.86 | 0.00 | - | 1 | 382 | 2024-06-28 | 1.00 | +0.10 | +11.11% | 5 | 929 |
| 81.62 | 0.00 | - | 1 | 1 | 2024-07-31 | 2.41 | 0.00 | - | 15 | 58 |
| 77.39 | 0.00 | - | 2 | 2,212 | 2024-09-30 | 5.83 | 0.00 | - | 40 | 473 |
| - | - | - | - | - | 2024-12-31 | 6.66 | -1.03 | -13.39% | 1 | 15 |
© 2024 Yahoo. All rights reserved.