SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:446.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.07 | +12.35 | +22.57% | 1 | 750 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 132 |
| 54.96 | 0.00 | - | 3 | 2,374 | 2024-06-21 | 0.58 | -0.38 | -39.58% | 4 | 3,412 |
| 57.64 | 0.00 | - | 2 | 450 | 2024-06-28 | 1.01 | 0.00 | - | 12 | 158 |
| 60.50 | 0.00 | - | 1 | 6 | 2024-07-31 | 1.42 | -0.41 | -22.40% | 3 | 173 |
| 78.95 | 0.00 | - | 2 | 203 | 2024-09-30 | 6.72 | 0.00 | - | 2 | 10 |
| 82.34 | 0.00 | - | 2 | 2 | 2024-12-31 | 10.26 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.