SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:447.00
Calls
30 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.60 | 0.00 | - | 4 | 668 | 2024-05-31 | 0.02 | 0.00 | - | 2,550 | 3,918 |
| 80.22 | 0.00 | - | 3 | 898 | 2024-06-21 | 0.20 | 0.00 | - | 34 | 3,071 |
| 81.55 | 0.00 | - | 1 | 684 | 2024-06-28 | 0.34 | 0.00 | - | 50 | 3,632 |
| 72.46 | 0.00 | - | 16 | 21 | 2024-07-31 | 0.72 | 0.00 | - | 1 | 211 |
| 85.57 | 0.00 | - | 2 | 255 | 2024-09-30 | 1.72 | 0.00 | - | 20 | 71 |
| 81.46 | 0.00 | - | 2 | 6 | 2024-12-31 | 7.36 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.