UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.51 -0.71 (-0.96%) GOLD FUTURES
2,347.20 -22.10 (-0.93%) DOW
38,733.49 +162.46 (+0.42%) Bitcoin GBP
55,381.52 +1,232.19 (+2.28%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:449.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.80 | 0.00 | - | 3 | 1,308 | 2024-06-21 | 0.21 | 0.00 | - | 141 | 9,654 |
| 68.71 | 0.00 | - | 1 | 150 | 2024-06-28 | 0.17 | 0.00 | - | 16 | 2,031 |
| 64.23 | 0.00 | - | 13 | 2 | 2024-07-31 | 0.65 | 0.00 | - | 6 | 47 |
| 72.96 | 0.00 | - | 2 | 386 | 2024-09-30 | 1.86 | 0.00 | - | 4 | 24 |
| 79.73 | 0.00 | - | 2 | 1 | 2024-12-31 | 4.12 | +0.15 | +3.78% | 1 | 22 |
© 2024 Yahoo. All rights reserved.