UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,146.36 +996.37 (+2.16%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.05 | -5.22 | -9.11% | 2 | 20 | 2024-05-02 | 0.01 | 0.00 | - | 51 | 3,163 |
| 55.75 | +2.25 | +4.21% | 19 | 40 | 2024-05-03 | 0.01 | 0.00 | - | 177 | 7,309 |
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 158 | 4,581 |
| 50.66 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.02 | -0.01 | -33.33% | 242 | 1,110 |
| - | - | - | - | - | 2024-05-08 | 0.03 | -0.01 | -25.00% | 185 | 257 |
| - | - | - | - | - | 2024-05-09 | 0.04 | -0.02 | -33.33% | 229 | 272 |
| 53.49 | +1.79 | +3.46% | 5 | 46 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 49 | 2,202 |
| 55.69 | +1.17 | +2.15% | 25 | 571 | 2024-05-17 | 0.13 | -0.07 | -35.00% | 469 | 199,193 |
| 58.06 | 0.00 | - | 2 | 44 | 2024-05-24 | 0.19 | -0.04 | -17.39% | 72 | 9,454 |
| 53.24 | 0.00 | - | 37 | 1,499 | 2024-05-31 | 0.29 | -0.13 | -30.95% | 76 | 88,231 |
| - | - | - | - | - | 2024-06-07 | 0.42 | -0.17 | -28.81% | 187 | 474 |
| 59.42 | +0.47 | +0.80% | 16 | 21,461 | 2024-06-21 | 0.82 | -0.29 | -26.13% | 549 | 64,002 |
| 55.88 | +0.89 | +1.62% | 1 | 1,983 | 2024-06-28 | 1.03 | -0.31 | -23.13% | 130 | 20,541 |
| 57.66 | -0.10 | -0.17% | 1 | 808 | 2024-07-19 | 1.64 | -0.46 | -21.90% | 280 | 6,919 |
| 58.08 | 0.00 | - | 3 | 39 | 2024-07-31 | 2.00 | -0.11 | -5.21% | 68 | 1,808 |
| 61.67 | 0.00 | - | 1 | 648 | 2024-08-16 | 2.53 | -0.59 | -18.91% | 4,106 | 20,241 |
| 66.38 | 0.00 | - | 13 | 297 | 2024-08-30 | 3.00 | +0.05 | +1.69% | 20 | 5,591 |
| 65.53 | -5.91 | -8.27% | 19 | 2,544 | 2024-09-20 | 3.73 | -0.62 | -14.25% | 316 | 22,739 |
| 64.59 | +1.11 | +1.75% | 30 | 584 | 2024-09-30 | 4.13 | -0.53 | -11.37% | 5,063 | 1,991 |
| 73.85 | +2.53 | +3.55% | 11 | 19,647 | 2024-12-20 | 7.08 | -0.22 | -3.01% | 277 | 20,955 |
| 78.88 | 0.00 | - | 4 | 141 | 2024-12-31 | 7.72 | +0.32 | +4.32% | 5 | 4,758 |
| 74.90 | +2.40 | +3.31% | 4 | 2,440 | 2025-01-17 | 7.97 | -0.67 | -7.75% | 119 | 10,949 |
| 78.94 | +0.81 | +1.04% | 1 | 414 | 2025-03-21 | 9.75 | -0.75 | -7.14% | 10 | 2,043 |
| 80.12 | 0.00 | - | 45 | 140 | 2025-03-31 | 10.69 | +0.71 | +7.11% | 5 | 80 |
| 86.33 | -1.67 | -1.90% | 1 | 1,426 | 2025-06-20 | 12.42 | -0.45 | -3.50% | 3 | 3,041 |
| 93.60 | 0.00 | - | 1 | 2 | 2025-09-19 | 15.42 | +0.92 | +6.34% | 1 | 40 |
| 103.31 | 0.00 | - | 2 | 6,530 | 2025-12-19 | 17.00 | +1.00 | +6.25% | 10 | 8,150 |
| 99.43 | +0.93 | +0.94% | 3 | 143 | 2026-01-16 | 17.66 | +0.16 | +0.91% | 23 | 7,377 |
| 117.76 | +2.76 | +2.40% | 36 | 146 | 2026-12-18 | 23.73 | +0.50 | +2.15% | 44 | 1,024 |
© 2024 Yahoo. All rights reserved.