UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,321.70 -2.50 (-0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,360.07 -434.66 (-0.86%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:453.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.06 | 0.00 | - | 1 | 899 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 12 | 5,256 |
| 55.48 | 0.00 | - | 8 | 660 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 1,764 |
| 64.77 | 0.00 | - | 9 | 2,069 | 2024-06-21 | 0.48 | +0.01 | +2.13% | 32 | 10,735 |
| 68.03 | +15.90 | +30.50% | 1 | 50 | 2024-06-28 | 0.60 | -0.11 | -15.49% | 1 | 1,547 |
| 54.33 | 0.00 | - | 3 | 41 | 2024-07-31 | 1.30 | -0.20 | -13.33% | 15 | 232 |
| 74.08 | 0.00 | - | 2 | 88 | 2024-09-30 | 3.50 | 0.00 | - | 50 | 205 |
| 76.31 | 0.00 | - | 4 | 4 | 2024-12-31 | 5.76 | -3.06 | -34.69% | 212 | 3 |
© 2024 Yahoo. All rights reserved.