SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:454.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.42 | 0.00 | - | 1 | 870 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 30 | 8,896 |
| 49.00 | 0.00 | - | 2 | 723 | 2024-05-31 | 0.18 | -0.04 | -18.18% | 4 | 1,733 |
| 53.48 | 0.00 | - | 1 | 98 | 2024-06-21 | 0.67 | 0.00 | - | 86 | 2,886 |
| 57.18 | 0.00 | - | 54 | 281 | 2024-06-28 | 0.71 | -0.13 | -15.48% | 1 | 277 |
| 69.53 | 0.00 | - | 2 | 48 | 2024-07-31 | 2.46 | 0.00 | - | 42 | 101 |
| 75.94 | 0.00 | - | 6 | 139 | 2024-09-30 | 4.74 | 0.00 | - | 1 | 124 |
| 75.46 | 0.00 | - | - | 2 | 2024-12-31 | 6.99 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.