UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.59 -0.63 (-0.85%) GOLD FUTURES
2,345.40 -23.90 (-1.01%) DOW
38,603.51 +32.48 (+0.08%) Bitcoin GBP
55,123.56 +965.27 (+1.78%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:459.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 0.01 | 0.00 | - | 141 | 293 |
| - | - | - | - | - | 2024-06-05 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-06 | 0.01 | -0.01 | -50.00% | 15 | 180 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.01 | -33.33% | 2,353 | 1,121 |
| - | - | - | - | - | 2024-06-10 | 0.03 | 0.00 | - | 145 | 145 |
| 65.43 | 0.00 | - | 2 | 77 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 3,524 |
| 63.41 | 0.00 | - | 1 | 659 | 2024-06-28 | 0.22 | +0.01 | +4.76% | 4 | 1,070 |
| 69.22 | 0.00 | - | 1 | 21 | 2024-07-31 | 1.23 | 0.00 | - | 1 | 66 |
| 71.00 | 0.00 | - | 1 | 88 | 2024-08-30 | 1.51 | 0.00 | - | 1 | 1,985 |
| 61.59 | 0.00 | - | 2 | 79 | 2024-09-30 | 2.23 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-10-31 | 5.84 | 0.00 | - | - | 101 |
| 88.47 | 0.00 | - | 7 | 16 | 2024-12-31 | 4.81 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.