UK markets open in 17 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,896.43 -299.17 (-1.56%) CRUDE OIL
77.19 -0.38 (-0.49%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,598.29 -340.19 (-0.62%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.38 | 0.00 | - | 1 | 0 | 2024-05-23 | 0.01 | 0.00 | - | 50 | 0 |
| 71.43 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.01 | 0.00 | - | 1 | 0 |
| 69.72 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
| 72.27 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 20 | 0 |
| 70.77 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 5,045 | 0 |
| 70.98 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 102 | 0 |
| 73.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.33 | 0.00 | - | 26 | 0 |
| 73.89 | 0.00 | - | 59 | 0 | 2024-07-19 | 0.76 | 0.00 | - | 173 | 0 |
| 74.19 | 0.00 | - | 3 | 0 | 2024-07-31 | 0.95 | 0.00 | - | 46 | 0 |
| 75.94 | 0.00 | - | 7 | 0 | 2024-08-16 | 1.26 | 0.00 | - | 139 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-08-30 | 1.60 | 0.00 | - | 66 | 0 |
| 79.48 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.11 | 0.00 | - | 994 | 0 |
| 80.33 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.36 | 0.00 | - | 24 | 0 |
| 81.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.79 | 0.00 | - | 338 | 0 |
| 68.20 | 0.00 | - | 3 | 0 | 2024-10-31 | 2.93 | 0.00 | - | 23 | 0 |
| 84.38 | 0.00 | - | 1 | 0 | 2024-11-29 | 4.06 | 0.00 | - | 25 | 0 |
| 86.82 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.57 | 0.00 | - | 10,033 | 0 |
| 84.81 | 0.00 | - | 29 | 0 | 2024-12-31 | 4.58 | 0.00 | - | 10 | 0 |
| 87.41 | 0.00 | - | 20 | 0 | 2025-01-17 | 5.46 | 0.00 | - | 35 | 0 |
| 79.26 | 0.00 | - | - | 0 | 2025-01-31 | 5.43 | 0.00 | - | 23 | 0 |
| 92.29 | 0.00 | - | 14 | 0 | 2025-03-21 | 7.08 | 0.00 | - | 31 | 0 |
| 93.38 | 0.00 | - | 1 | 0 | 2025-03-31 | 7.01 | 0.00 | - | 7 | 0 |
| 99.49 | 0.00 | - | 6 | 0 | 2025-06-20 | 9.45 | 0.00 | - | 3 | 0 |
| 105.12 | 0.00 | - | 2 | 0 | 2025-09-19 | 11.38 | 0.00 | - | 1 | 0 |
| 110.03 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.95 | 0.00 | - | 2 | 0 |
| 109.96 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.12 | 0.00 | - | 6 | 0 |
| 119.03 | 0.00 | - | 3 | 0 | 2026-06-18 | 17.10 | 0.00 | - | 2 | 0 |
| 111.85 | 0.00 | - | 2 | 0 | 2026-12-18 | 20.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.