SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.21 | +10.15 | +27.39% | 1 | 54 | 2024-05-10 | 0.02 | -0.05 | -71.43% | 364 | 1,330 |
| 47.38 | +6.80 | +16.76% | 1 | 440 | 2024-05-17 | 0.11 | -0.08 | -42.11% | 359 | 29,600 |
| 48.23 | +10.71 | +28.54% | 21 | 192 | 2024-05-24 | 0.20 | -0.13 | -39.39% | 343 | 3,318 |
| 49.03 | +6.12 | +14.26% | 1 | 1,684 | 2024-05-31 | 0.29 | -0.23 | -44.23% | 589 | 6,842 |
| 46.78 | 0.00 | - | 34 | 32 | 2024-06-07 | 0.47 | -0.34 | -41.98% | 71 | 729 |
| 50.25 | +8.42 | +20.13% | 2 | 15,424 | 2024-06-21 | 0.94 | -0.51 | -35.17% | 1,216 | 26,376 |
| 40.95 | 0.00 | - | 1 | 3,220 | 2024-06-28 | 1.22 | -0.62 | -33.70% | 93 | 7,385 |
| 51.43 | +5.15 | +11.13% | 26 | 407 | 2024-07-19 | 1.90 | -0.65 | -25.49% | 713 | 32,925 |
| 53.44 | +0.95 | +1.81% | 5 | 18 | 2024-07-31 | 2.35 | -0.86 | -26.79% | 41 | 968 |
| 46.24 | 0.00 | - | 2 | 2,190 | 2024-08-16 | 2.94 | -0.95 | -24.42% | 146 | 8,863 |
| 52.32 | 0.00 | - | 4 | 40 | 2024-08-30 | 3.44 | -0.91 | -20.92% | 18 | 337 |
| 58.76 | +8.22 | +16.26% | 21 | 4,568 | 2024-09-20 | 4.20 | -1.03 | -19.69% | 111 | 18,938 |
| 55.00 | 0.00 | - | 2 | 306 | 2024-09-30 | 4.59 | -1.66 | -26.56% | 4 | 964 |
| 66.43 | +8.14 | +13.96% | 3 | 8,129 | 2024-12-20 | 7.75 | -1.30 | -14.36% | 30 | 6,468 |
| 66.75 | +7.01 | +11.73% | 1 | 37 | 2024-12-31 | 8.15 | -1.02 | -11.12% | 9 | 228 |
| 66.64 | +6.45 | +10.72% | 6 | 1,800 | 2025-01-17 | 8.71 | -1.29 | -12.90% | 37 | 7,627 |
| 73.50 | +4.82 | +7.02% | 12 | 384 | 2025-03-21 | 10.92 | -2.37 | -17.83% | 1 | 2,637 |
| 65.74 | 0.00 | - | - | 1 | 2025-03-31 | 11.29 | -0.84 | -6.92% | 2 | 2,006 |
| 73.47 | 0.00 | - | 3 | 605 | 2025-06-20 | 13.70 | -0.90 | -6.16% | 2 | 576 |
| 85.18 | 0.00 | - | 3 | 1,586 | 2025-12-19 | 19.79 | 0.00 | - | 5 | 2,446 |
| 91.49 | -6.75 | -6.87% | 4 | 52 | 2026-01-16 | 19.20 | -1.80 | -8.57% | 13 | 883 |
| 111.74 | +3.01 | +2.77% | 1 | 22 | 2026-12-18 | 25.80 | 0.00 | - | 2 | 946 |
© 2024 Yahoo. All rights reserved.